CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1.58 1.62 1.54 1.58 1.03 Million
15 Sep, 2023 1.58 1.64 1.57 1.58 1.18 Million
14 Sep, 2023 1.38 1.67 1.35 1.58 7.34 Million
13 Sep, 2023 1.35 1.38 1.33 1.38 1.25 Million
12 Sep, 2023 1.38 1.39 1.31 1.35 214.09 Thousand
11 Sep, 2023 1.35 1.45 1.33 1.38 646.78 Thousand
08 Sep, 2023 1.37 1.37 1.35 1.35 723.19 Thousand
07 Sep, 2023 1.38 1.4 1.37 1.38 869.61 Thousand
06 Sep, 2023 1.42 1.42 1.33 1.38 2.56 Million
05 Sep, 2023 1.45 1.45 1.42 1.45 6631.00