CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 26.25 26.25 25.8 25.8 11.78 Thousand
05 Nov, 2009 27.25 27.25 26.25 26.85 62 Thousand
04 Nov, 2009 27.25 27.25 26.5 26.5 3550.00
03 Nov, 2009 27.25 27.25 26.5 26.5 2530.00
30 Oct, 2009 27.0 27.0 27.0 27.0 23.81 Thousand
29 Oct, 2009 27.75 27.75 26.75 26.83 25 Thousand
28 Oct, 2009 27.75 28.04 27.75 28.04 25 Thousand
27 Oct, 2009 26.25 27.75 26.25 27.5 65.87 Thousand
26 Oct, 2009 25.25 26.5 25.25 26.5 78.63 Thousand
23 Oct, 2009 25.0 25.45 25.0 25.45 50 Thousand