CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 36.5 42.5 36.5 40.0 98.6 Thousand
09 Dec, 2009 36.5 38.0 36.5 38.0 2938.00
08 Dec, 2009 39.0 39.0 35.47 35.47 21.16 Thousand
07 Dec, 2009 41.5 41.5 39.0 41.0 42.69 Thousand
04 Dec, 2009 44.0 44.0 41.5 41.67 62.59 Thousand
03 Dec, 2009 44.5 44.5 43.0 43.0 31.56 Thousand
02 Dec, 2009 44.0 46.0 44.0 45.0 98.98 Thousand
01 Dec, 2009 36.0 44.0 36.0 43.7 263.52 Thousand
30 Nov, 2009 34.25 36.5 34.25 36.5 76.82 Thousand
27 Nov, 2009 34.0 34.25 34.0 34.0 58.04 Thousand