CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 34.75 34.75 34.0 34.5 11.5 Thousand
25 Nov, 2009 35.0 35.0 34.0 34.0 113.44 Thousand
24 Nov, 2009 32.0 33.5 32.0 33.16 26.32 Thousand
23 Nov, 2009 28.75 33.0 28.75 33.0 31.77 Thousand
20 Nov, 2009 27.0 29.5 27.0 29.5 91.5 Thousand
19 Nov, 2009 26.0 27.0 26.0 26.5 44 Thousand
16 Nov, 2009 26.0 26.0 25.4 25.4 12 Thousand
12 Nov, 2009 26.0 26.2 26.0 26.2 10 Thousand
11 Nov, 2009 26.25 26.25 25.5 25.5 10 Thousand
09 Nov, 2009 26.25 26.25 25.8 25.8 8642.00