CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 22.5 | 23.5 | 22.5 | 22.5 | 95 Thousand |
| 06 Aug, 2010 | 22.5 | 22.5 | 22.0 | 22.0 | 20 Thousand |
| 04 Aug, 2010 | 22.0 | 22.65 | 22.0 | 22.65 | 160.87 Thousand |
| 03 Aug, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 8345.00 |
| 02 Aug, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 700.00 |
| 29 Jul, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 21.09 Thousand |
| 28 Jul, 2010 | 21.5 | 22.0 | 21.5 | 22.0 | 25 Thousand |
| 27 Jul, 2010 | 20.5 | 22.0 | 20.5 | 22.0 | 48 Thousand |
| 26 Jul, 2010 | 18.5 | 21.0 | 18.5 | 21.0 | 160.5 Thousand |
| 23 Jul, 2010 | 20.5 | 20.5 | 18.0 | 18.0 | 1.84 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP