CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 13.06 Thousand |
| 03 Sep, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 5000.00 |
| 02 Sep, 2010 | 22.0 | 22.0 | 21.0 | 21.0 | 2913.00 |
| 31 Aug, 2010 | 22.0 | 22.0 | 22.0 | 22.0 | 700.00 |
| 26 Aug, 2010 | 22.0 | 22.5 | 21.0 | 21.0 | 699.00 |
| 23 Aug, 2010 | 22.5 | 22.5 | 22.4 | 22.4 | 370.00 |
| 20 Aug, 2010 | 22.5 | 22.5 | 22.0 | 22.0 | 10 Thousand |
| 16 Aug, 2010 | 22.5 | 22.5 | 22.0 | 22.0 | 5300.00 |
| 13 Aug, 2010 | 22.5 | 22.5 | 22.5 | 22.5 | 50.85 Thousand |
| 10 Aug, 2010 | 22.5 | 22.5 | 22.48 | 22.48 | 17.79 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP