CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 20.5 20.69 20.5 20.69 11.5 Thousand
28 Sep, 2010 20.5 20.75 20.5 20.75 5000.00
23 Sep, 2010 22.0 22.0 20.5 20.95 62.23 Thousand
22 Sep, 2010 18.75 22.0 18.75 21.4 198.83 Thousand
21 Sep, 2010 18.75 19.13 18.75 19.13 5000.00
20 Sep, 2010 18.5 18.75 18.5 18.69 600.00
15 Sep, 2010 18.5 18.75 18.5 18.75 258.00
14 Sep, 2010 19.5 19.5 18.5 18.5 1538.00
13 Sep, 2010 20.25 20.25 19.24 19.24 73.44 Thousand
10 Sep, 2010 22.0 22.0 20.25 21.0 85.5 Thousand