CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 1.35 | 1.49 | 1.3 | 1.35 | 5.42 Million |
| 27 Mar, 2015 | 1.08 | 1.45 | 1.07 | 1.35 | 9.53 Million |
| 26 Mar, 2015 | 1.08 | 1.08 | 1.05 | 1.08 | 324.68 Thousand |
| 25 Mar, 2015 | 1.08 | 1.08 | 1.05 | 1.08 | 416.46 Thousand |
| 24 Mar, 2015 | 1.08 | 1.08 | 1.07 | 1.08 | 481.72 Thousand |
| 23 Mar, 2015 | 1.08 | 1.1 | 1.08 | 1.08 | 501.71 Thousand |
| 20 Mar, 2015 | 1.08 | 1.08 | 1.06 | 1.08 | 111.19 Thousand |
| 19 Mar, 2015 | 1.09 | 1.09 | 1.06 | 1.08 | 557.89 Thousand |
| 18 Mar, 2015 | 1.1 | 1.1 | 1.06 | 1.1 | 351.26 Thousand |
| 17 Mar, 2015 | 1.13 | 1.13 | 1.1 | 1.13 | 71.96 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP