CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 1.48 1.53 1.42 1.5 1.47 Million
14 Apr, 2015 1.35 1.48 1.33 1.43 1.09 Million
13 Apr, 2015 1.45 1.48 1.32 1.35 1.16 Million
10 Apr, 2015 1.35 1.5 1.33 1.45 1.98 Million
09 Apr, 2015 1.45 1.45 1.31 1.35 1.2 Million
08 Apr, 2015 1.5 1.5 1.4 1.5 703.35 Thousand
07 Apr, 2015 1.4 1.43 1.37 1.4 501.78 Thousand
02 Apr, 2015 1.58 1.6 1.33 1.4 3.43 Million
01 Apr, 2015 1.63 1.7 1.5 1.58 1.54 Million
31 Mar, 2015 1.4 1.68 1.4 1.63 6.05 Million