CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 0.98 0.98 0.93 0.98 337.49 Thousand
27 Feb, 2015 0.99 0.99 0.92 0.98 1.24 Million
26 Feb, 2015 0.96 1.03 0.96 1.03 1.83 Million
25 Feb, 2015 1.13 1.15 0.93 0.95 2.93 Million
24 Feb, 2015 1.19 1.19 1.1 1.13 1.81 Million
23 Feb, 2015 1.14 1.3 1.14 1.23 4.18 Million
20 Feb, 2015 1.15 1.18 1.06 1.1 2.13 Million
19 Feb, 2015 1.15 1.19 1.1 1.15 491.15 Thousand
18 Feb, 2015 1.25 1.25 1.0 1.15 1.14 Million
17 Feb, 2015 1.3 1.34 1.17 1.25 3.04 Million