CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 3.68 | 4.13 | 3.68 | 3.83 | 7.62 Million |
| 09 Mar, 2016 | 3.53 | 3.85 | 3.3 | 3.65 | 5.74 Million |
| 08 Mar, 2016 | 3.35 | 3.9 | 3.35 | 3.53 | 8.93 Million |
| 07 Mar, 2016 | 3.4 | 3.4 | 3.18 | 3.33 | 2.8 Million |
| 04 Mar, 2016 | 3.4 | 3.48 | 3.33 | 3.4 | 694.24 Thousand |
| 03 Mar, 2016 | 3.48 | 3.5 | 3.2 | 3.4 | 2.94 Million |
| 02 Mar, 2016 | 3.48 | 3.52 | 3.36 | 3.48 | 1.13 Million |
| 01 Mar, 2016 | 3.69 | 3.69 | 3.32 | 3.5 | 5.14 Million |
| 29 Feb, 2016 | 3.7 | 4.18 | 3.6 | 3.68 | 8.21 Million |
| 26 Feb, 2016 | 3.3 | 3.8 | 3.27 | 3.7 | 11.19 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP