CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2016 | 5.45 | 5.55 | 5.0 | 5.2 | 8.93 Million |
| 23 Mar, 2016 | 5.05 | 5.6 | 5.01 | 5.45 | 14.83 Million |
| 22 Mar, 2016 | 4.4 | 5.1 | 4.26 | 5.05 | 23.98 Million |
| 21 Mar, 2016 | 3.95 | 4.03 | 3.72 | 3.9 | 2.51 Million |
| 18 Mar, 2016 | 3.88 | 4.11 | 3.81 | 3.95 | 2.77 Million |
| 17 Mar, 2016 | 3.8 | 3.93 | 3.65 | 3.88 | 3.76 Million |
| 16 Mar, 2016 | 3.99 | 3.99 | 3.68 | 3.8 | 5.18 Million |
| 15 Mar, 2016 | 3.95 | 4.16 | 3.93 | 3.98 | 3.39 Million |
| 14 Mar, 2016 | 3.9 | 4.08 | 3.87 | 3.95 | 4.9 Million |
| 11 Mar, 2016 | 3.83 | 4.17 | 3.71 | 3.9 | 10.27 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP