CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 3.78 | 3.78 | 3.5 | 3.55 | 3.02 Million |
| 08 Apr, 2016 | 3.88 | 3.89 | 3.55 | 3.78 | 1.78 Million |
| 07 Apr, 2016 | 3.83 | 3.95 | 3.69 | 3.88 | 2.58 Million |
| 06 Apr, 2016 | 3.45 | 3.99 | 3.45 | 3.83 | 4.41 Million |
| 05 Apr, 2016 | 3.63 | 3.67 | 3.35 | 3.43 | 3.44 Million |
| 04 Apr, 2016 | 3.55 | 3.68 | 3.15 | 3.63 | 3.54 Million |
| 01 Apr, 2016 | 3.55 | 3.61 | 3.48 | 3.55 | 1.22 Million |
| 31 Mar, 2016 | 3.65 | 3.75 | 3.4 | 3.6 | 8.27 Million |
| 30 Mar, 2016 | 4.28 | 4.3 | 3.7 | 3.75 | 20.56 Million |
| 29 Mar, 2016 | 5.2 | 5.3 | 4.82 | 4.95 | 3.68 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP