CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 10.48 10.6 10.0 10.2 405.16 Thousand
16 Apr, 2018 10.53 10.7 10.25 10.48 776.08 Thousand
13 Apr, 2018 11.4 11.4 10.35 10.53 2.02 Million
12 Apr, 2018 11.5 12.4 11.2 11.6 3.23 Million
11 Apr, 2018 9.75 11.92 9.75 11.5 4.6 Million
10 Apr, 2018 9.25 9.35 9.0 9.25 1.14 Million
09 Apr, 2018 9.45 9.63 9.0 9.25 3.27 Million
06 Apr, 2018 8.9 9.7 8.9 9.45 1.42 Million
05 Apr, 2018 8.55 8.75 8.33 8.75 1.78 Million
04 Apr, 2018 8.7 8.85 8.4 8.55 786.98 Thousand