CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.7 9.9 9.2 9.55 751.17 Thousand
15 Mar, 2018 10.13 10.13 9.5 9.7 357.9 Thousand
14 Mar, 2018 9.55 10.2 9.5 10.13 741.63 Thousand
13 Mar, 2018 9.15 9.64 9.07 9.55 700.47 Thousand
12 Mar, 2018 9.0 9.29 8.91 9.15 2.16 Million
09 Mar, 2018 9.0 9.2 8.8 9.0 1.41 Million
08 Mar, 2018 9.25 9.3 8.95 9.0 1.37 Million
07 Mar, 2018 9.45 9.75 9.06 9.25 829.64 Thousand
06 Mar, 2018 10.5 10.6 9.06 9.45 6.42 Million
05 Mar, 2018 10.3 11.28 10.3 10.98 632.87 Thousand