CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 9.95 9.95 9.6 9.85 713.5 Thousand
30 Apr, 2018 10.05 10.09 9.75 10.05 529.59 Thousand
27 Apr, 2018 10.1 10.1 9.62 9.66 860.32 Thousand
26 Apr, 2018 10.05 10.1 9.7 10.05 376.37 Thousand
25 Apr, 2018 9.54 10.3 9.54 10.05 1.1 Million
24 Apr, 2018 9.53 9.59 9.35 9.46 397.61 Thousand
23 Apr, 2018 10.0 10.0 9.32 9.53 1.02 Million
20 Apr, 2018 10.1 10.18 9.8 10.1 278.07 Thousand
19 Apr, 2018 10.2 10.3 9.83 10.1 232.87 Thousand
18 Apr, 2018 10.2 10.4 10.0 10.2 228.27 Thousand