CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 4.8 | 4.9 | 4.63 | 4.7 | 553.97 Thousand |
| 05 Aug, 2019 | 4.8 | 4.9 | 4.75 | 4.8 | 193.06 Thousand |
| 02 Aug, 2019 | 4.85 | 4.88 | 4.7 | 4.8 | 485.77 Thousand |
| 01 Aug, 2019 | 4.9 | 5.0 | 4.79 | 4.85 | 316.33 Thousand |
| 31 Jul, 2019 | 5.0 | 5.0 | 4.85 | 4.9 | 982.96 Thousand |
| 30 Jul, 2019 | 4.75 | 5.15 | 4.7 | 5.1 | 1.14 Million |
| 29 Jul, 2019 | 4.55 | 4.8 | 4.55 | 4.75 | 656.29 Thousand |
| 26 Jul, 2019 | 4.3 | 4.6 | 4.26 | 4.55 | 1.56 Million |
| 25 Jul, 2019 | 4.3 | 4.34 | 4.25 | 4.3 | 764.67 Thousand |
| 24 Jul, 2019 | 4.3 | 4.34 | 4.25 | 4.3 | 59.37 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP