CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 4.52 | 4.52 | 4.41 | 4.48 | 570.12 Thousand |
| 08 Jul, 2019 | 4.6 | 4.67 | 4.5 | 4.6 | 95.27 Thousand |
| 05 Jul, 2019 | 4.65 | 4.7 | 4.55 | 4.6 | 439.22 Thousand |
| 04 Jul, 2019 | 4.5 | 4.69 | 4.41 | 4.65 | 366.66 Thousand |
| 03 Jul, 2019 | 4.82 | 4.82 | 4.38 | 4.5 | 1.02 Million |
| 02 Jul, 2019 | 4.6 | 5.3 | 4.5 | 4.65 | 8.56 Million |
| 01 Jul, 2019 | 3.95 | 4.0 | 3.93 | 3.95 | 26.02 Thousand |
| 28 Jun, 2019 | 3.95 | 4.0 | 3.93 | 3.95 | 35 Thousand |
| 27 Jun, 2019 | 4.1 | 4.1 | 3.9 | 3.95 | 826.23 Thousand |
| 26 Jun, 2019 | 3.78 | 4.25 | 3.75 | 4.2 | 2.47 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP