CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 4.55 | 4.55 | 4.5 | 4.55 | 201.47 Thousand |
| 19 Aug, 2019 | 4.72 | 4.72 | 4.65 | 4.65 | 200.7 Thousand |
| 16 Aug, 2019 | 4.75 | 4.75 | 4.7 | 4.75 | 212.23 Thousand |
| 15 Aug, 2019 | 4.8 | 4.9 | 4.75 | 4.8 | 74.74 Thousand |
| 14 Aug, 2019 | 4.9 | 4.9 | 4.75 | 4.8 | 1.11 Million |
| 13 Aug, 2019 | 4.6 | 4.95 | 4.5 | 4.9 | 559.96 Thousand |
| 12 Aug, 2019 | 4.6 | 4.6 | 4.58 | 4.6 | 6993.00 |
| 09 Aug, 2019 | 4.6 | 4.6 | 4.58 | 4.6 | 11.27 Thousand |
| 08 Aug, 2019 | 4.6 | 4.6 | 4.58 | 4.6 | 169.35 Thousand |
| 07 Aug, 2019 | 4.7 | 4.9 | 4.6 | 4.6 | 716.32 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP