CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 4.15 | 4.45 | 4.15 | 4.3 | 1.07 Million |
| 17 Sep, 2019 | 4.1 | 4.1 | 4.0 | 4.1 | 41.82 Thousand |
| 16 Sep, 2019 | 4.1 | 4.15 | 4.0 | 4.1 | 131.38 Thousand |
| 13 Sep, 2019 | 4.1 | 4.18 | 4.1 | 4.1 | 293.83 Thousand |
| 12 Sep, 2019 | 4.1 | 4.15 | 4.1 | 4.1 | 40 Thousand |
| 11 Sep, 2019 | 4.15 | 4.25 | 4.0 | 4.1 | 357.46 Thousand |
| 10 Sep, 2019 | 4.1 | 4.3 | 4.03 | 4.15 | 766.34 Thousand |
| 09 Sep, 2019 | 4.15 | 4.25 | 4.03 | 4.1 | 291.33 Thousand |
| 06 Sep, 2019 | 4.15 | 4.25 | 3.93 | 4.15 | 320.35 Thousand |
| 05 Sep, 2019 | 4.15 | 4.22 | 4.04 | 4.15 | 45.48 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP