CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 3.9 | 3.93 | 3.73 | 3.9 | 84.23 Thousand |
| 15 Oct, 2019 | 3.9 | 3.9 | 3.7 | 3.9 | 191.73 Thousand |
| 14 Oct, 2019 | 3.9 | 3.95 | 3.8 | 3.9 | 78.34 Thousand |
| 11 Oct, 2019 | 3.85 | 3.98 | 3.7 | 3.9 | 472.77 Thousand |
| 10 Oct, 2019 | 3.85 | 3.85 | 3.8 | 3.85 | 215.31 Thousand |
| 09 Oct, 2019 | 3.92 | 3.92 | 3.8 | 3.9 | 424.88 Thousand |
| 08 Oct, 2019 | 4.0 | 4.0 | 3.96 | 4.0 | 286.11 Thousand |
| 07 Oct, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2019 | 4.0 | 4.0 | 3.98 | 4.0 | 26.06 Thousand |
| 03 Oct, 2019 | 4.0 | 4.0 | 3.9 | 4.0 | 839.71 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP