CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 4.55 | 4.55 | 4.27 | 4.4 | 326.74 Thousand |
| 29 Oct, 2019 | 4.63 | 4.63 | 4.38 | 4.55 | 281.11 Thousand |
| 28 Oct, 2019 | 4.4 | 4.7 | 4.4 | 4.63 | 409.67 Thousand |
| 25 Oct, 2019 | 4.35 | 4.5 | 4.0 | 4.35 | 618.76 Thousand |
| 24 Oct, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 139.54 Thousand |
| 23 Oct, 2019 | 3.95 | 4.65 | 3.9 | 4.35 | 2.33 Million |
| 22 Oct, 2019 | 3.95 | 3.98 | 3.95 | 3.95 | 26.06 Thousand |
| 21 Oct, 2019 | 3.95 | 3.98 | 3.95 | 3.95 | 94.92 Thousand |
| 18 Oct, 2019 | 3.9 | 3.98 | 3.75 | 3.9 | 181.94 Thousand |
| 17 Oct, 2019 | 3.9 | 4.1 | 3.74 | 3.9 | 331.43 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP