Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 21.5 21.83 21.25 21.5 1841.00
18 Aug, 2023 22.25 22.5 21.5 21.5 138.05 Thousand
17 Aug, 2023 22.5 23.0 22.0 22.25 9228.00
16 Aug, 2023 23.0 24.0 22.0 22.5 161.77 Thousand
15 Aug, 2023 23.0 23.75 22.88 23.0 7481.00
14 Aug, 2023 23.0 23.73 22.0 23.0 8961.00
11 Aug, 2023 23.0 24.0 22.0 23.0 33.91 Thousand
10 Aug, 2023 24.5 25.0 22.0 23.0 96.62 Thousand
09 Aug, 2023 24.5 24.5 24.0 24.5 14.34 Thousand
08 Aug, 2023 24.5 25.0 24.0 24.5 4993.00