Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 20.25 | 20.5 | 20.0 | 20.0 | 14.46 Thousand |
| 04 Sep, 2023 | 20.5 | 22.0 | 20.0 | 20.25 | 3757.00 |
| 01 Sep, 2023 | 20.5 | 21.0 | 19.63 | 20.5 | 67.77 Thousand |
| 31 Aug, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 24.5 Thousand |
| 30 Aug, 2023 | 21.5 | 22.0 | 20.5 | 20.5 | 51.13 Thousand |
| 29 Aug, 2023 | 21.5 | 22.0 | 21.0 | 21.5 | 64.09 Thousand |
| 25 Aug, 2023 | 21.5 | 21.65 | 21.1 | 21.5 | 5090.00 |
| 24 Aug, 2023 | 21.5 | 22.4 | 21.0 | 21.5 | 350.36 Thousand |
| 23 Aug, 2023 | 21.5 | 21.69 | 21.25 | 21.5 | 378.00 |
| 22 Aug, 2023 | 21.5 | 21.8 | 21.0 | 21.5 | 27.7 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG