Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 21.25 21.5 21.03 21.25 4736.00
18 Sep, 2023 21.25 21.5 21.0 21.25 24.78 Thousand
15 Sep, 2023 20.38 21.64 20.38 21.25 248.19 Thousand
14 Sep, 2023 20.0 20.5 20.0 20.25 119.59 Thousand
13 Sep, 2023 20.0 20.5 20.0 20.0 9265.00
12 Sep, 2023 19.75 20.5 19.32 20.0 11.01 Thousand
11 Sep, 2023 19.75 20.5 19.0 19.75 33.62 Thousand
08 Sep, 2023 19.5 20.5 19.0 19.75 9978.00
07 Sep, 2023 19.5 20.0 19.0 19.5 36.03 Thousand
06 Sep, 2023 20.0 20.5 19.0 19.5 41.87 Thousand