Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 24.25 | 25.0 | 23.5 | 24.25 | 13.57 Thousand |
| 21 Jul, 2023 | 25.0 | 25.98 | 23.5 | 24.25 | 37.94 Thousand |
| 20 Jul, 2023 | 25.0 | 25.98 | 24.04 | 25.0 | 25.12 Thousand |
| 19 Jul, 2023 | 25.0 | 25.68 | 24.0 | 25.0 | 59.93 Thousand |
| 18 Jul, 2023 | 24.5 | 26.0 | 23.0 | 25.0 | 98.98 Thousand |
| 17 Jul, 2023 | 24.0 | 25.0 | 23.0 | 24.5 | 27.51 Thousand |
| 14 Jul, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 45.57 Thousand |
| 13 Jul, 2023 | 23.5 | 24.0 | 23.13 | 23.5 | 83.82 Thousand |
| 12 Jul, 2023 | 23.75 | 24.5 | 23.0 | 23.5 | 23.46 Thousand |
| 11 Jul, 2023 | 24.25 | 24.4 | 23.5 | 24.25 | 25.55 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG