Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 511.9 511.9 494.39 503.85 29.56 Million
22 May, 2001 492.03 517.57 488.24 512.84 22.47 Million
21 May, 2001 480.2 484.46 475.0 481.15 6.64 Million
18 May, 2001 480.67 485.4 471.21 481.62 10.37 Million
17 May, 2001 506.22 506.22 475.0 477.83 21.22 Million
16 May, 2001 495.81 508.11 492.97 506.69 4.44 Million
15 May, 2001 500.54 500.54 492.03 494.87 3.48 Million
14 May, 2001 501.96 501.96 482.56 482.56 5.34 Million
11 May, 2001 510.95 510.95 499.6 499.6 6.8 Million
10 May, 2001 498.18 510.95 497.7 510.95 9 Million