Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 513.79 523.25 506.22 508.11 8.73 Million
23 Apr, 2001 508.59 515.21 506.69 509.53 3.38 Million
20 Apr, 2001 498.65 515.68 498.65 515.68 6.29 Million
19 Apr, 2001 513.79 520.41 496.76 510.95 8.59 Million
18 Apr, 2001 506.22 510.95 501.49 506.22 4.78 Million
17 Apr, 2001 505.75 508.59 492.03 503.38 5.21 Million
12 Apr, 2001 511.9 511.9 492.03 506.22 3.81 Million
11 Apr, 2001 489.19 512.37 489.19 510.95 6.47 Million
10 Apr, 2001 491.55 498.65 490.13 498.65 5.25 Million
09 Apr, 2001 493.45 500.54 482.56 494.39 5.98 Million