Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 475.0 496.76 469.79 492.03 8.94 Million
22 Mar, 2001 492.03 492.03 454.18 472.16 5.38 Million
21 Mar, 2001 501.49 504.8 492.03 494.39 3.88 Million
20 Mar, 2001 519.94 519.94 498.65 504.33 6.64 Million
19 Mar, 2001 498.18 517.57 490.13 514.74 6.83 Million
16 Mar, 2001 501.49 502.44 482.56 492.03 10.12 Million
15 Mar, 2001 486.35 501.49 484.46 501.49 6.44 Million
14 Mar, 2001 500.54 501.73 482.56 490.13 10.18 Million
13 Mar, 2001 506.22 508.11 496.76 500.54 9.96 Million
12 Mar, 2001 521.83 522.78 505.75 512.37 3.43 Million