Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 527.7 541.23 523.49 536.5 9.71 Million
22 Feb, 2001 531.29 534.84 522.31 530.11 7.53 Million
21 Feb, 2001 537.44 544.07 528.93 531.77 5.98 Million
20 Feb, 2001 527.98 539.34 527.04 532.24 6.71 Million
19 Feb, 2001 532.71 537.44 523.49 528.93 5.37 Million
16 Feb, 2001 534.61 544.07 525.14 537.44 8.35 Million
15 Feb, 2001 529.88 544.07 520.41 534.61 13.46 Million
14 Feb, 2001 517.39 529.88 515.68 525.14 12.04 Million
13 Feb, 2001 509.06 527.04 509.06 523.25 17.87 Million
12 Feb, 2001 510.95 515.68 501.49 508.11 13.74 Million