Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 499.6 520.41 498.18 517.1 8.66 Million
06 Jun, 2001 493.45 501.49 492.03 499.6 16.14 Million
05 Jun, 2001 501.02 501.02 491.55 498.65 8.37 Million
04 Jun, 2001 499.12 509.06 488.72 494.87 4.23 Million
01 Jun, 2001 498.18 498.18 488.24 496.76 5.54 Million
31 May, 2001 496.76 498.65 492.97 492.97 4.97 Million
30 May, 2001 492.97 496.76 491.08 496.76 6.74 Million
29 May, 2001 493.92 502.44 483.51 492.97 11.06 Million
25 May, 2001 497.23 510.95 487.3 496.76 10.29 Million
24 May, 2001 500.07 508.11 492.03 495.81 3.6 Million