Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 507.17 511.9 496.76 497.7 7.74 Million
20 Jun, 2001 504.33 511.42 501.02 507.17 6.01 Million
19 Jun, 2001 499.6 512.84 498.18 509.06 9.2 Million
18 Jun, 2001 492.03 506.22 484.46 499.12 4.97 Million
15 Jun, 2001 488.24 497.23 487.3 490.13 5.8 Million
14 Jun, 2001 493.92 495.81 484.46 484.46 5.49 Million
13 Jun, 2001 499.6 505.75 489.19 494.39 4.42 Million
12 Jun, 2001 504.8 505.75 484.46 484.46 8.64 Million
11 Jun, 2001 514.26 519.47 500.54 500.54 5.5 Million
08 Jun, 2001 514.26 520.41 513.32 515.68 5.71 Million