Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 509.06 510.95 496.76 509.06 7.45 Million
18 Jul, 2001 504.33 509.06 497.7 505.27 7.88 Million
17 Jul, 2001 510.95 515.68 502.44 504.8 5.74 Million
16 Jul, 2001 529.88 529.88 513.79 513.79 8.6 Million
13 Jul, 2001 526.09 531.77 515.68 531.77 6.97 Million
12 Jul, 2001 513.79 531.29 510.95 526.09 9.56 Million
11 Jul, 2001 491.08 518.05 484.46 516.16 6.34 Million
10 Jul, 2001 490.13 501.49 487.3 487.3 3.97 Million
09 Jul, 2001 505.27 505.75 488.72 492.5 4.63 Million
06 Jul, 2001 511.9 517.57 501.49 505.75 4.57 Million