Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 511.9 532.71 510.95 532.24 7.97 Million
01 Aug, 2001 494.39 519.94 494.39 515.21 5.42 Million
31 Jul, 2001 501.49 501.49 488.24 496.28 5.66 Million
30 Jul, 2001 496.76 509.06 492.97 502.91 5.22 Million
27 Jul, 2001 513.79 514.74 492.03 496.28 6.37 Million
26 Jul, 2001 515.68 523.25 499.12 514.26 9.1 Million
25 Jul, 2001 510.0 518.99 498.65 518.05 3.25 Million
24 Jul, 2001 509.53 514.26 501.49 505.75 6.95 Million
23 Jul, 2001 514.74 520.41 503.85 519.47 6.36 Million
20 Jul, 2001 506.22 520.41 503.38 510.95 3.62 Million