Compass Group PLC (CPG)

GBX 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 491.08 491.08 468.37 480.67 8.23 Million
27 Mar, 2001 490.61 499.6 484.46 492.03 5.74 Million
26 Mar, 2001 501.49 501.49 483.04 492.03 10.08 Million
23 Mar, 2001 475.0 496.76 469.79 492.03 8.94 Million
22 Mar, 2001 492.03 492.03 454.18 472.16 5.38 Million
21 Mar, 2001 501.49 504.8 492.03 494.39 3.88 Million
20 Mar, 2001 519.94 519.94 498.65 504.33 6.64 Million
19 Mar, 2001 498.18 517.57 490.13 514.74 6.83 Million
16 Mar, 2001 501.49 502.44 482.56 492.03 10.12 Million
15 Mar, 2001 486.35 501.49 484.46 501.49 6.44 Million