Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 507.64 507.64 496.76 496.76 9.6 Million
30 Aug, 2001 506.22 512.37 502.91 507.64 8.48 Million
29 Aug, 2001 531.77 531.77 510.0 510.0 8.99 Million
28 Aug, 2001 529.88 533.66 521.36 529.88 5.78 Million
24 Aug, 2001 514.26 525.14 513.79 524.2 4.01 Million
23 Aug, 2001 518.52 521.83 507.64 512.84 4.89 Million
22 Aug, 2001 538.86 538.86 516.63 518.99 5.15 Million
21 Aug, 2001 535.55 540.28 533.66 539.81 4.26 Million
20 Aug, 2001 538.39 542.65 529.88 540.28 4.35 Million
17 Aug, 2001 532.71 538.39 530.35 536.5 7.6 Million