Compass Group PLC (CPG)

GBX 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 505.27 509.06 504.33 506.69 4.81 Million
26 Apr, 2001 505.27 509.06 503.38 505.27 3.66 Million
25 Apr, 2001 502.44 513.79 498.65 505.75 2.78 Million
24 Apr, 2001 513.79 523.25 506.22 508.11 8.73 Million
23 Apr, 2001 508.59 515.21 506.69 509.53 3.38 Million
20 Apr, 2001 498.65 515.68 498.65 515.68 6.29 Million
19 Apr, 2001 513.79 520.41 496.76 510.95 8.59 Million
18 Apr, 2001 506.22 510.95 501.49 506.22 4.78 Million
17 Apr, 2001 505.75 508.59 492.03 503.38 5.21 Million
12 Apr, 2001 511.9 511.9 492.03 506.22 3.81 Million