Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 477.83 477.83 434.31 444.72 11.29 Million
13 Sep, 2001 441.4 475.0 440.93 475.0 9.24 Million
12 Sep, 2001 434.78 458.44 434.78 438.09 9.18 Million
11 Sep, 2001 473.1 496.76 435.25 454.18 6.19 Million
10 Sep, 2001 489.19 491.08 454.18 480.67 8.2 Million
07 Sep, 2001 502.44 508.11 483.04 485.4 7.08 Million
06 Sep, 2001 506.22 510.95 501.02 502.44 4.43 Million
05 Sep, 2001 506.22 510.95 502.91 506.22 3.61 Million
04 Sep, 2001 506.22 509.53 498.65 509.53 5.13 Million
03 Sep, 2001 500.54 509.06 496.76 501.49 3.56 Million