Compass Group PLC (CPG)

GBX 2656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 499.6 505.75 489.19 494.39 4.42 Million
12 Jun, 2001 504.8 505.75 484.46 484.46 8.64 Million
11 Jun, 2001 514.26 519.47 500.54 500.54 5.5 Million
08 Jun, 2001 514.26 520.41 513.32 515.68 5.71 Million
07 Jun, 2001 499.6 520.41 498.18 517.1 8.66 Million
06 Jun, 2001 493.45 501.49 492.03 499.6 16.14 Million
05 Jun, 2001 501.02 501.02 491.55 498.65 8.37 Million
04 Jun, 2001 499.12 509.06 488.72 494.87 4.23 Million
01 Jun, 2001 498.18 498.18 488.24 496.76 5.54 Million
31 May, 2001 496.76 498.65 492.97 492.97 4.97 Million