Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 489.66 506.22 473.1 487.77 5.42 Million
11 Oct, 2001 478.31 511.19 475.47 485.17 7.94 Million
10 Oct, 2001 458.67 484.46 451.58 484.46 7.08 Million
09 Oct, 2001 454.18 465.53 435.25 460.8 6.5 Million
08 Oct, 2001 456.78 458.91 441.88 454.18 9.21 Million
05 Oct, 2001 442.82 467.43 440.93 457.96 10.61 Million
04 Oct, 2001 421.06 449.45 418.22 437.15 10.81 Million
03 Oct, 2001 425.79 425.79 404.27 410.65 9.94 Million
02 Oct, 2001 446.61 446.61 420.12 423.9 8.85 Million
01 Oct, 2001 446.14 469.79 430.52 444.48 7.93 Million