Compass Group PLC (CPG)

GBX 2641.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 515.68 527.04 511.9 527.04 6.75 Million
27 Jun, 2001 511.9 516.63 510.95 515.68 7.47 Million
26 Jun, 2001 510.95 515.21 504.33 511.42 7.6 Million
25 Jun, 2001 510.95 515.68 503.38 510.95 6.02 Million
22 Jun, 2001 506.22 511.42 500.07 510.95 5.82 Million
21 Jun, 2001 507.17 511.9 496.76 497.7 7.74 Million
20 Jun, 2001 504.33 511.42 501.02 507.17 6.01 Million
19 Jun, 2001 499.6 512.84 498.18 509.06 9.2 Million
18 Jun, 2001 492.03 506.22 484.46 499.12 4.97 Million
15 Jun, 2001 488.24 497.23 487.3 490.13 5.8 Million