Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 469.32 489.9 469.32 487.3 5.99 Million
25 Oct, 2001 494.16 496.52 468.37 468.37 4.82 Million
24 Oct, 2001 493.92 501.49 484.93 493.92 8.02 Million
23 Oct, 2001 477.83 492.03 468.37 492.03 3.93 Million
22 Oct, 2001 454.18 477.83 452.29 468.84 2.89 Million
19 Oct, 2001 452.29 475.94 446.14 453.71 3.94 Million
18 Oct, 2001 463.64 470.74 455.12 456.07 7.08 Million
17 Oct, 2001 470.74 474.76 460.33 473.1 6.72 Million
16 Oct, 2001 474.05 474.52 460.8 469.32 7.57 Million
15 Oct, 2001 483.51 499.6 475.47 483.27 3.51 Million