Compass Group PLC (CPG)

GBX 2641.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 513.79 531.29 510.95 526.09 9.56 Million
11 Jul, 2001 491.08 518.05 484.46 516.16 6.34 Million
10 Jul, 2001 490.13 501.49 487.3 487.3 3.97 Million
09 Jul, 2001 505.27 505.75 488.72 492.5 4.63 Million
06 Jul, 2001 511.9 517.57 501.49 505.75 4.57 Million
05 Jul, 2001 509.06 524.2 509.06 516.63 3.17 Million
04 Jul, 2001 515.68 515.68 506.22 513.79 3.26 Million
03 Jul, 2001 527.51 528.93 509.06 510.48 3.79 Million
02 Jul, 2001 543.6 543.6 525.14 527.04 4.19 Million
29 Jun, 2001 520.41 538.39 517.57 538.39 7.28 Million