Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 489.9 490.13 478.54 482.56 6.54 Million
08 Nov, 2001 492.97 496.76 485.88 492.03 6.05 Million
07 Nov, 2001 503.14 503.14 485.17 492.97 8.39 Million
06 Nov, 2001 499.36 505.04 493.92 498.65 4.16 Million
05 Nov, 2001 492.03 501.49 489.66 496.76 6.1 Million
02 Nov, 2001 481.62 501.49 480.67 487.3 7.1 Million
01 Nov, 2001 474.52 489.19 472.87 483.51 4.87 Million
31 Oct, 2001 468.37 483.75 464.59 474.52 3.89 Million
30 Oct, 2001 475.7 480.67 462.69 468.37 7.13 Million
29 Oct, 2001 489.66 492.03 481.86 481.86 3.2 Million