Compass Group PLC (CPG)

GBX 2650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 513.79 514.74 492.03 496.28 6.37 Million
26 Jul, 2001 515.68 523.25 499.12 514.26 9.1 Million
25 Jul, 2001 510.0 518.99 498.65 518.05 3.25 Million
24 Jul, 2001 509.53 514.26 501.49 505.75 6.95 Million
23 Jul, 2001 514.74 520.41 503.85 519.47 6.36 Million
20 Jul, 2001 506.22 520.41 503.38 510.95 3.62 Million
19 Jul, 2001 509.06 510.95 496.76 509.06 7.45 Million
18 Jul, 2001 504.33 509.06 497.7 505.27 7.88 Million
17 Jul, 2001 510.95 515.68 502.44 504.8 5.74 Million
16 Jul, 2001 529.88 529.88 513.79 513.79 8.6 Million