Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 531.77 531.77 510.0 510.0 8.99 Million
28 Aug, 2001 529.88 533.66 521.36 529.88 5.78 Million
24 Aug, 2001 514.26 525.14 513.79 524.2 4.01 Million
23 Aug, 2001 518.52 521.83 507.64 512.84 4.89 Million
22 Aug, 2001 538.86 538.86 516.63 518.99 5.15 Million
21 Aug, 2001 535.55 540.28 533.66 539.81 4.26 Million
20 Aug, 2001 538.39 542.65 529.88 540.28 4.35 Million
17 Aug, 2001 532.71 538.39 530.35 536.5 7.6 Million
16 Aug, 2001 525.14 541.7 525.14 536.03 7.3 Million
15 Aug, 2001 525.62 531.77 522.31 528.93 4.76 Million