Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 401.19 425.79 393.62 393.62 7.96 Million
25 Sep, 2001 378.48 419.17 372.81 405.92 21.54 Million
24 Sep, 2001 372.81 377.06 348.2 377.06 13.37 Million
21 Sep, 2001 402.14 402.14 354.83 378.48 21.38 Million
20 Sep, 2001 406.4 406.4 389.84 391.73 13.92 Million
19 Sep, 2001 411.6 414.91 395.99 406.4 15 Million
18 Sep, 2001 443.77 443.77 406.87 406.87 9.24 Million
17 Sep, 2001 444.72 444.72 430.52 439.04 8.52 Million
14 Sep, 2001 477.83 477.83 434.31 444.72 11.29 Million
13 Sep, 2001 441.4 475.0 440.93 475.0 9.24 Million