Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 471.21 479.25 470.26 473.58 9.22 Million
22 Jan, 2002 474.05 476.89 472.16 473.1 7.28 Million
21 Jan, 2002 483.51 483.51 473.1 478.78 3.63 Million
18 Jan, 2002 490.13 490.13 478.31 480.67 5.56 Million
17 Jan, 2002 484.46 493.92 482.56 489.66 10.1 Million
16 Jan, 2002 479.25 489.19 477.36 484.46 12.37 Million
15 Jan, 2002 463.64 479.73 463.64 479.73 10.02 Million
14 Jan, 2002 473.1 480.2 461.28 465.06 13.95 Million
11 Jan, 2002 458.91 461.75 445.66 461.75 6.62 Million
10 Jan, 2002 455.12 459.86 451.34 453.23 11.1 Million