Compass Group PLC (CPG)

GBX 2578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 434.78 458.44 434.78 438.09 9.18 Million
11 Sep, 2001 473.1 496.76 435.25 454.18 6.19 Million
10 Sep, 2001 489.19 491.08 454.18 480.67 8.2 Million
07 Sep, 2001 502.44 508.11 483.04 485.4 7.08 Million
06 Sep, 2001 506.22 510.95 501.02 502.44 4.43 Million
05 Sep, 2001 506.22 510.95 502.91 506.22 3.61 Million
04 Sep, 2001 506.22 509.53 498.65 509.53 5.13 Million
03 Sep, 2001 500.54 509.06 496.76 501.49 3.56 Million
31 Aug, 2001 507.64 507.64 496.76 496.76 9.6 Million
30 Aug, 2001 506.22 512.37 502.91 507.64 8.48 Million