Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 471.21 471.21 451.81 458.91 16.38 Million
08 Jan, 2002 479.25 480.67 464.59 468.84 5.49 Million
07 Jan, 2002 481.62 481.62 474.05 479.73 3.96 Million
04 Jan, 2002 479.73 482.56 476.89 479.73 3.17 Million
03 Jan, 2002 487.77 487.77 474.52 481.15 5.16 Million
02 Jan, 2002 490.13 490.13 474.05 480.67 2.24 Million
31 Dec, 2001 491.08 491.08 477.36 487.3 248.81 Thousand
28 Dec, 2001 491.55 491.55 485.4 490.13 1.74 Million
27 Dec, 2001 489.19 490.13 482.56 482.56 1.96 Million
24 Dec, 2001 479.73 489.66 475.0 489.66 242.31 Thousand