Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 475.0 482.09 466.48 475.47 8.04 Million
05 Feb, 2002 478.31 480.67 466.48 475.0 8.96 Million
04 Feb, 2002 484.46 492.03 481.62 483.04 3.88 Million
01 Feb, 2002 482.56 496.76 482.56 489.19 15.33 Million
31 Jan, 2002 475.0 492.03 475.0 492.03 10.82 Million
30 Jan, 2002 474.05 487.3 470.26 482.56 11.78 Million
29 Jan, 2002 482.56 482.56 471.21 473.1 4.97 Million
28 Jan, 2002 474.05 482.56 470.74 480.2 12.21 Million
25 Jan, 2002 474.05 478.78 468.37 475.0 6.77 Million
24 Jan, 2002 469.79 481.62 469.79 475.94 7.15 Million