Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 443.3 456.07 442.82 451.34 8.79 Million
05 Mar, 2002 460.8 460.8 435.73 444.72 13.63 Million
04 Mar, 2002 471.68 471.68 451.81 454.18 8.95 Million
01 Mar, 2002 462.22 464.11 453.23 460.8 8.9 Million
28 Feb, 2002 472.16 472.16 456.07 456.07 6 Million
27 Feb, 2002 457.49 471.68 452.29 471.68 8.28 Million
26 Feb, 2002 461.28 466.95 454.18 460.33 12.37 Million
25 Feb, 2002 459.38 459.38 452.76 456.07 6.13 Million
22 Feb, 2002 449.45 458.91 447.56 455.12 6.96 Million
21 Feb, 2002 468.37 471.21 451.34 454.18 6.93 Million