Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 449.45 458.44 431.0 450.39 19.64 Million
20 Nov, 2001 471.68 473.1 456.31 464.59 12.19 Million
19 Nov, 2001 490.61 491.55 464.82 475.0 12.92 Million
16 Nov, 2001 499.83 499.83 477.83 490.84 7.8 Million
15 Nov, 2001 487.3 501.49 479.73 495.58 12.21 Million
14 Nov, 2001 478.54 493.92 477.83 477.83 8.6 Million
13 Nov, 2001 484.46 492.97 469.32 483.04 6.1 Million
12 Nov, 2001 485.17 490.13 480.67 485.4 4.12 Million
09 Nov, 2001 489.9 490.13 478.54 482.56 6.54 Million
08 Nov, 2001 492.97 496.76 485.88 492.03 6.05 Million