Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 478.78 492.03 478.54 490.13 5.06 Million
04 Dec, 2001 483.98 487.3 467.66 477.83 4.7 Million
03 Dec, 2001 482.56 482.56 463.64 472.16 6.66 Million
30 Nov, 2001 468.84 475.47 464.59 475.47 4.51 Million
29 Nov, 2001 444.95 468.84 444.95 468.84 2.57 Million
28 Nov, 2001 450.39 460.57 449.45 453.23 4.63 Million
27 Nov, 2001 449.45 466.24 437.86 454.18 5.93 Million
26 Nov, 2001 435.49 446.37 435.49 444.72 9.67 Million
23 Nov, 2001 444.95 446.14 435.73 439.04 8.73 Million
22 Nov, 2001 456.07 456.07 443.77 449.45 6.57 Million