Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 485.4 485.4 468.37 475.0 6.87 Million
18 Dec, 2001 482.33 484.46 472.63 479.96 8.03 Million
17 Dec, 2001 463.88 482.8 463.64 480.67 6.95 Million
14 Dec, 2001 473.34 479.49 460.8 471.21 5.63 Million
13 Dec, 2001 485.17 487.3 457.49 467.9 15.67 Million
12 Dec, 2001 487.3 492.03 471.21 489.19 8.86 Million
11 Dec, 2001 455.12 496.05 455.12 484.46 20.04 Million
10 Dec, 2001 463.64 468.14 444.72 444.72 12.05 Million
07 Dec, 2001 477.83 478.78 453.71 459.15 7.83 Million
06 Dec, 2001 496.05 496.05 476.18 477.83 8.42 Million