Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 426.74 432.42 422.95 426.74 17.61 Million
02 May, 2002 419.64 436.67 419.64 426.74 23.54 Million
01 May, 2002 404.98 421.06 404.98 415.38 28.37 Million
30 Apr, 2002 409.23 413.26 395.51 404.03 11.94 Million
29 Apr, 2002 425.79 430.05 410.65 412.07 11.1 Million
26 Apr, 2002 435.25 436.91 421.06 421.3 7.92 Million
25 Apr, 2002 439.51 439.51 420.12 435.25 9.65 Million
24 Apr, 2002 446.61 446.61 433.84 437.62 14.83 Million
23 Apr, 2002 452.29 454.18 440.46 444.24 9.62 Million
22 Apr, 2002 452.29 456.78 448.5 448.97 7.7 Million