Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 456.78 456.78 445.66 450.87 5.46 Million
18 Apr, 2002 449.45 449.45 444.48 444.72 6.34 Million
17 Apr, 2002 466.24 466.24 442.59 449.21 10.26 Million
16 Apr, 2002 461.28 463.64 452.29 457.02 4.77 Million
15 Apr, 2002 453.94 457.96 447.56 455.83 3.21 Million
12 Apr, 2002 449.45 453.94 446.37 452.29 3.98 Million
11 Apr, 2002 456.07 456.07 444.01 444.72 6.18 Million
10 Apr, 2002 453.23 457.02 449.45 454.42 5.82 Million
09 Apr, 2002 446.14 451.34 441.88 448.97 9.96 Million
08 Apr, 2002 444.72 449.92 437.38 444.24 5.09 Million