Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 468.37 472.87 443.77 450.87 14.91 Million
19 Mar, 2002 469.79 471.21 458.44 460.33 6.02 Million
18 Mar, 2002 461.28 477.83 461.28 467.43 5.53 Million
15 Mar, 2002 466.48 473.1 463.64 470.26 7.77 Million
14 Mar, 2002 448.03 467.43 448.03 463.17 5.39 Million
13 Mar, 2002 454.65 458.44 444.72 446.61 7.86 Million
12 Mar, 2002 453.71 460.8 450.39 450.39 8.63 Million
11 Mar, 2002 464.59 466.95 450.39 454.18 4 Million
08 Mar, 2002 457.02 476.89 454.18 469.32 9.29 Million
07 Mar, 2002 454.18 458.91 450.39 451.34 12.37 Million